시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,415	14	+ 1.00%	143,357	200
10:43	1,410	9	+ 0.64%	143,207	200
10:42	1,409	8	+ 0.57%	142,640	199
10:40	1,407	6	+ 0.43%	141,141	197
10:39	1,405	4	+ 0.29%	141,081	197
10:38	1,407	6	+ 0.43%	141,066	197
10:37	1,407	6	+ 0.43%	141,064	197
10:36	1,407	6	+ 0.43%	140,654	196
10:35	1,408	7	+ 0.50%	140,432	196
10:34	1,408	7	+ 0.50%	139,749	195