시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,417	16	+ 1.14%	152,790	214
10:53	1,417	16	+ 1.14%	152,390	213
10:52	1,418	17	+ 1.21%	151,405	212
10:51	1,418	17	+ 1.21%	150,403	210
10:50	1,419	18	+ 1.29%	150,339	210
10:49	1,419	18	+ 1.29%	149,123	208
10:48	1,419	18	+ 1.29%	148,455	207
10:47	1,415	14	+ 1.00%	145,017	203
10:46	1,414	13	+ 0.93%	144,481	202
10:45	1,415	14	+ 1.00%	144,038	201