시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,450	49	+ 3.50%	363,100	514
15:07	1,449	48	+ 3.43%	362,983	514
15:06	1,449	48	+ 3.43%	361,873	512
15:05	1,450	49	+ 3.50%	361,447	512
15:04	1,446	45	+ 3.21%	356,476	505
15:03	1,440	39	+ 2.78%	340,449	481
15:01	1,443	42	+ 3.00%	340,359	481
15:00	1,443	42	+ 3.00%	340,353	481
14:59	1,443	42	+ 3.00%	340,303	481
14:58	1,443	42	+ 3.00%	340,233	481