시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,410	9	+ 0.64%	157,285	220
11:05	1,408	7	+ 0.50%	155,272	217
11:04	1,412	11	+ 0.79%	154,702	216
11:03	1,413	12	+ 0.86%	154,658	216
11:00	1,413	12	+ 0.86%	154,608	216
10:59	1,413	12	+ 0.86%	154,543	216
10:58	1,413	12	+ 0.86%	154,518	216
10:57	1,413	12	+ 0.86%	153,119	214
10:56	1,416	15	+ 1.07%	152,920	214
10:55	1,415	14	+ 1.00%	152,891	214