시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,417	16	+ 1.14%	176,373	247
11:17	1,417	16	+ 1.14%	176,333	247
11:16	1,417	16	+ 1.14%	175,682	246
11:15	1,418	17	+ 1.21%	175,591	246
11:14	1,418	17	+ 1.21%	175,539	246
11:13	1,418	17	+ 1.21%	175,538	246
11:12	1,411	10	+ 0.71%	162,398	227
11:11	1,411	10	+ 0.71%	161,897	226
11:09	1,410	9	+ 0.64%	157,569	220
11:08	1,410	9	+ 0.64%	157,295	220