시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,416	15	+ 1.07%	180,671	253
11:30	1,416	15	+ 1.07%	180,642	253
11:28	1,416	15	+ 1.07%	180,161	252
11:27	1,416	15	+ 1.07%	178,158	249
11:25	1,416	15	+ 1.07%	177,673	249
11:24	1,416	15	+ 1.07%	177,276	248
11:23	1,414	13	+ 0.93%	177,274	248
11:22	1,416	15	+ 1.07%	176,824	248
11:21	1,416	15	+ 1.07%	176,394	247
11:20	1,416	15	+ 1.07%	176,382	247