시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,419	18	+ 1.29%	188,551	264
11:41	1,419	18	+ 1.29%	188,547	264
11:40	1,418	17	+ 1.21%	188,545	264
11:39	1,418	17	+ 1.21%	187,615	263
11:38	1,417	16	+ 1.14%	185,313	260
11:37	1,416	15	+ 1.07%	181,707	254
11:36	1,416	15	+ 1.07%	181,385	254
11:35	1,414	13	+ 0.93%	181,363	254
11:33	1,414	13	+ 0.93%	181,235	254
11:32	1,416	15	+ 1.07%	181,185	254