시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,414	13	+ 0.93%	193,524	271
12:00	1,418	17	+ 1.21%	192,568	270
11:58	1,418	17	+ 1.21%	192,515	270
11:57	1,415	14	+ 1.00%	192,435	270
11:56	1,418	17	+ 1.21%	190,835	267
11:54	1,419	18	+ 1.29%	190,834	267
11:52	1,419	18	+ 1.29%	190,830	267
11:50	1,419	18	+ 1.29%	190,165	266
11:47	1,419	18	+ 1.29%	189,861	266
11:45	1,419	18	+ 1.29%	189,057	265