시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,415	14	+ 1.00%	195,433	274
12:22	1,416	15	+ 1.07%	195,237	274
12:19	1,416	15	+ 1.07%	195,223	274
12:15	1,416	15	+ 1.07%	195,191	274
12:14	1,414	13	+ 0.93%	195,189	274
12:13	1,414	13	+ 0.93%	194,412	272
12:12	1,414	13	+ 0.93%	194,032	272
12:08	1,414	13	+ 0.93%	193,991	272
12:07	1,414	13	+ 0.93%	193,948	272
12:04	1,416	15	+ 1.07%	193,526	271