시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,424	23	+ 1.64%	228,154	320
12:32	1,426	25	+ 1.78%	228,141	320
12:31	1,426	25	+ 1.78%	227,841	320
12:30	1,425	24	+ 1.71%	227,411	319
12:29	1,425	24	+ 1.71%	225,896	317
12:28	1,424	23	+ 1.64%	225,719	317
12:27	1,423	22	+ 1.57%	225,368	316
12:26	1,420	19	+ 1.36%	214,921	302
12:25	1,420	19	+ 1.36%	210,028	295
12:24	1,417	16	+ 1.14%	201,096	282