시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,428	27	+ 1.93%	236,287	332
12:49	1,426	25	+ 1.78%	234,737	330
12:47	1,426	25	+ 1.78%	234,507	329
12:46	1,424	23	+ 1.64%	234,037	329
12:45	1,421	20	+ 1.43%	233,299	328
12:42	1,420	19	+ 1.36%	230,275	323
12:41	1,418	17	+ 1.21%	229,673	322
12:39	1,422	21	+ 1.50%	228,654	321
12:38	1,423	22	+ 1.57%	228,444	321
12:37	1,423	22	+ 1.57%	228,342	321