시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,438	37	+ 2.64%	270,707	381
12:59	1,438	37	+ 2.64%	267,625	377
12:58	1,438	37	+ 2.64%	267,595	377
12:57	1,435	34	+ 2.43%	257,045	362
12:56	1,435	34	+ 2.43%	256,979	362
12:55	1,436	35	+ 2.50%	256,440	361
12:54	1,436	35	+ 2.50%	255,821	360
12:53	1,431	30	+ 2.14%	253,639	357
12:52	1,433	32	+ 2.28%	240,593	338
12:51	1,433	32	+ 2.28%	240,340	338