시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,435	34	+ 2.43%	272,165	383
13:11	1,434	33	+ 2.36%	271,791	383
13:10	1,436	35	+ 2.50%	271,781	383
13:08	1,436	35	+ 2.50%	271,761	383
13:07	1,435	34	+ 2.43%	271,598	383
13:05	1,437	36	+ 2.57%	271,434	382
13:04	1,438	37	+ 2.64%	271,430	382
13:03	1,438	37	+ 2.64%	271,427	382
13:02	1,437	36	+ 2.57%	271,221	382
13:01	1,438	37	+ 2.64%	271,220	382