시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,460	59	+ 4.21%	395,789	562
15:19	1,452	51	+ 3.64%	376,163	533
15:18	1,451	50	+ 3.57%	373,117	529
15:17	1,450	49	+ 3.50%	368,591	522
15:16	1,450	49	+ 3.50%	367,514	521
15:15	1,450	49	+ 3.50%	364,626	516
15:14	1,450	49	+ 3.50%	364,622	516
15:13	1,450	49	+ 3.50%	364,472	516
15:12	1,449	48	+ 3.43%	364,151	516
15:11	1,450	49	+ 3.50%	363,932	515