시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,265	7	- 0.55%	3,130	4
09:26	1,270	2	- 0.16%	2,830	4
09:23	1,270	2	- 0.16%	2,800	4
09:20	1,265	7	- 0.55%	2,794	4
09:13	1,266	6	- 0.47%	2,756	3
09:12	1,266	6	- 0.47%	2,746	3
09:11	1,266	6	- 0.47%	2,384	3
09:10	1,270	2	- 0.16%	134	0
09:04	1,270	2	- 0.16%	104	0
09:03	1,268	4	- 0.31%	15	0