시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,270	2	- 0.16%	4,004	5
10:24	1,270	2	- 0.16%	4,000	5
10:22	1,268	4	- 0.31%	3,998	5
10:16	1,269	3	- 0.24%	3,988	5
10:05	1,270	2	- 0.16%	3,987	5
10:00	1,262	10	- 0.79%	3,986	5
09:56	1,270	2	- 0.16%	3,186	4
09:44	1,262	10	- 0.79%	3,183	4
09:43	1,270	2	- 0.16%	3,133	4
09:41	1,270	2	- 0.16%	3,131	4