시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,270	2	- 0.16%	4,939	6
11:21	1,270	2	- 0.16%	4,914	6
11:14	1,269	3	- 0.24%	4,889	6
11:06	1,269	3	- 0.24%	4,341	5
10:53	1,269	3	- 0.24%	4,291	5
10:44	1,265	7	- 0.55%	4,281	5
10:37	1,270	2	- 0.16%	4,119	5
10:36	1,269	3	- 0.24%	4,107	5
10:33	1,269	3	- 0.24%	4,105	5
10:31	1,269	3	- 0.24%	4,104	5