시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,270	2	- 0.16%	5,536	7
12:19	1,270	2	- 0.16%	5,286	7
12:15	1,270	2	- 0.16%	5,132	6
12:06	1,268	4	- 0.31%	5,126	6
12:05	1,269	3	- 0.24%	5,116	6
12:02	1,268	4	- 0.31%	5,106	6
12:00	1,269	3	- 0.24%	5,096	6
11:49	1,270	2	- 0.16%	5,030	6
11:41	1,270	2	- 0.16%	5,014	6
11:39	1,270	2	- 0.16%	4,989	6