시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,270	2	- 0.16%	8,998	11
13:33	1,269	3	- 0.24%	8,988	11
13:31	1,270	2	- 0.16%	6,983	9
13:28	1,270	2	- 0.16%	6,958	9
13:26	1,270	2	- 0.16%	6,840	9
13:25	1,270	2	- 0.16%	6,815	9
13:24	1,270	2	- 0.16%	6,615	8
13:21	1,270	2	- 0.16%	6,415	8
13:19	1,270	2	- 0.16%	6,390	8
13:18	1,270	2	- 0.16%	6,270	8