시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,277	5	+ 0.39%	15,676	20
14:47	1,278	6	+ 0.47%	15,657	20
14:46	1,278	6	+ 0.47%	15,649	20
14:41	1,278	6	+ 0.47%	15,359	20
14:36	1,278	6	+ 0.47%	15,334	19
14:34	1,278	6	+ 0.47%	15,309	19
14:33	1,275	3	+ 0.24%	15,298	19
14:23	1,274	2	+ 0.16%	15,015	19
14:21	1,274	2	+ 0.16%	12,701	16
14:20	1,274	2	+ 0.16%	12,676	16