시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	6	+ 0.47%	20,301	26
15:19	1,278	6	+ 0.47%	20,254	26
15:18	1,278	6	+ 0.47%	20,252	26
15:17	1,278	6	+ 0.47%	20,248	26
15:11	1,274	2	+ 0.16%	19,704	25
15:10	1,274	2	+ 0.16%	19,522	25
15:06	1,278	6	+ 0.47%	15,922	20
15:05	1,278	6	+ 0.47%	15,912	20
14:51	1,278	6	+ 0.47%	15,712	20
14:50	1,277	5	+ 0.39%	15,687	20