시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,915	40	- 1.01%	8,221	32
11:05	3,900	55	- 1.39%	8,219	32
11:04	3,900	55	- 1.39%	6,660	26
11:01	3,900	55	- 1.39%	6,651	26
10:59	3,910	45	- 1.14%	6,451	25
10:58	3,910	45	- 1.14%	6,082	24
10:49	3,920	35	- 0.89%	5,931	23
10:48	3,910	45	- 1.14%	5,930	23
10:47	3,920	35	- 0.89%	5,728	22
10:44	3,920	35	- 0.89%	5,411	21