시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,910	45	- 1.14%	9,867	39
11:35	3,910	45	- 1.14%	9,741	38
11:34	3,910	45	- 1.14%	9,740	38
11:31	3,915	40	- 1.01%	9,724	38
11:29	3,915	40	- 1.01%	9,694	38
11:28	3,910	45	- 1.14%	9,229	36
11:24	3,915	40	- 1.01%	8,228	32
11:23	3,915	40	- 1.01%	8,226	32
11:20	3,915	40	- 1.01%	8,223	32
11:13	3,915	40	- 1.01%	8,222	32