시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,910	45	- 1.14%	11,275	44
12:04	3,910	45	- 1.14%	11,082	43
12:02	3,910	45	- 1.14%	11,032	43
12:00	3,910	45	- 1.14%	11,025	43
11:57	3,910	45	- 1.14%	11,022	43
11:56	3,905	50	- 1.26%	11,014	43
11:53	3,905	50	- 1.26%	11,013	43
11:50	3,910	45	- 1.14%	10,913	43
11:48	3,910	45	- 1.14%	10,868	43
11:45	3,900	55	- 1.39%	10,867	43