시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,925	30	- 0.76%	12,939	51
12:49	3,925	30	- 0.76%	12,789	50
12:46	3,925	30	- 0.76%	12,774	50
12:40	3,925	30	- 0.76%	12,773	50
12:38	3,925	30	- 0.76%	12,771	50
12:33	3,915	40	- 1.01%	12,770	50
12:27	3,925	30	- 0.76%	12,767	50
12:26	3,920	35	- 0.89%	12,717	50
12:21	3,915	40	- 1.01%	12,661	50
12:17	3,915	40	- 1.01%	11,666	46