시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,930	25	- 0.63%	16,669	65
13:11	3,930	25	- 0.63%	16,572	65
13:10	3,910	45	- 1.14%	16,507	65
13:09	3,935	20	- 0.51%	14,707	58
13:07	3,915	40	- 1.01%	14,702	58
13:06	3,920	35	- 0.89%	14,064	55
13:02	3,920	35	- 0.89%	13,222	52
13:00	3,925	30	- 0.76%	12,968	51
12:58	3,930	25	- 0.63%	12,965	51
12:55	3,930	25	- 0.63%	12,940	51