시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,930	25	- 0.63%	17,354	68
13:55	3,930	25	- 0.63%	17,347	68
13:52	3,930	25	- 0.63%	17,345	68
13:46	3,930	25	- 0.63%	17,342	68
13:45	3,925	30	- 0.76%	17,341	68
13:44	3,925	30	- 0.76%	17,332	68
13:42	3,925	30	- 0.76%	17,328	68
13:40	3,925	30	- 0.76%	17,321	68
13:39	3,925	30	- 0.76%	16,821	66
13:36	3,930	25	- 0.63%	16,807	66