시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,910	45	- 1.14%	17,570	69
14:30	3,920	35	- 0.89%	17,569	69
14:29	3,925	30	- 0.76%	17,551	69
14:28	3,925	30	- 0.76%	17,548	69
14:18	3,925	30	- 0.76%	17,543	69
14:16	3,925	30	- 0.76%	17,542	69
14:12	3,925	30	- 0.76%	17,539	69
14:11	3,925	30	- 0.76%	17,535	69
14:10	3,910	45	- 1.14%	17,532	69
14:08	3,925	30	- 0.76%	17,463	68