시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,925	30	- 0.76%	18,259	71
15:04	3,910	45	- 1.14%	17,985	70
15:03	3,910	45	- 1.14%	17,971	70
15:01	3,925	30	- 0.76%	17,953	70
14:58	3,930	25	- 0.63%	17,852	70
14:57	3,930	25	- 0.63%	17,850	70
14:56	3,925	30	- 0.76%	17,849	70
14:45	3,910	45	- 1.14%	17,727	69
14:43	3,925	30	- 0.76%	17,613	69
14:42	3,910	45	- 1.14%	17,612	69