시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,930	25	- 0.63%	1,715	7
09:16	3,945	10	- 0.25%	1,580	6
09:14	3,945	10	- 0.25%	1,570	6
09:13	3,945	10	- 0.25%	1,521	6
09:11	3,935	20	- 0.51%	1,519	6
09:10	3,930	25	- 0.63%	1,515	6
09:09	3,930	25	- 0.63%	1,503	6
09:07	3,920	35	- 0.89%	1,092	4
09:06	3,910	45	- 1.14%	1,091	4
09:05	3,920	35	- 0.89%	1,078	4