시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,920	35	- 0.89%	2,246	9
09:33	3,920	35	- 0.89%	2,128	8
09:32	3,930	25	- 0.63%	2,108	8
09:29	3,915	40	- 1.01%	2,107	8
09:25	3,915	40	- 1.01%	2,007	8
09:24	3,935	20	- 0.51%	1,857	7
09:22	3,935	20	- 0.51%	1,781	7
09:21	3,915	40	- 1.01%	1,777	7
09:20	3,920	35	- 0.89%	1,776	7
09:19	3,920	35	- 0.89%	1,770	7