시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,920	35	- 0.89%	2,950	12
09:56	3,930	25	- 0.63%	2,929	12
09:55	3,925	30	- 0.76%	2,887	11
09:54	3,925	30	- 0.76%	2,878	11
09:48	3,915	40	- 1.01%	2,858	11
09:47	3,920	35	- 0.89%	2,855	11
09:45	3,920	35	- 0.89%	2,828	11
09:43	3,920	35	- 0.89%	2,826	11
09:41	3,920	35	- 0.89%	2,629	10
09:39	3,920	35	- 0.89%	2,247	9