시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,925	30	- 0.76%	4,287	17
10:18	3,925	30	- 0.76%	4,272	17
10:11	3,925	30	- 0.76%	4,236	17
10:08	3,930	25	- 0.63%	4,190	16
10:07	3,915	40	- 1.01%	4,189	16
10:05	3,920	35	- 0.89%	3,939	15
10:04	3,930	25	- 0.63%	3,908	15
10:03	3,930	25	- 0.63%	3,873	15
10:02	3,925	30	- 0.76%	2,956	12
09:59	3,925	30	- 0.76%	2,951	12