시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,915	40	- 1.01%	5,314	21
10:41	3,920	35	- 0.89%	5,304	21
10:32	3,920	35	- 0.89%	5,303	21
10:31	3,920	35	- 0.89%	5,302	21
10:30	3,910	45	- 1.14%	4,946	19
10:29	3,925	30	- 0.76%	4,646	18
10:26	3,925	30	- 0.76%	4,644	18
10:24	3,915	40	- 1.01%	4,642	18
10:22	3,915	40	- 1.01%	4,299	17
10:21	3,920	35	- 0.89%	4,293	17