시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	25	- 0.63%	18,557	73
15:19	3,930	25	- 0.63%	18,416	72
15:18	3,925	30	- 0.76%	18,412	72
15:17	3,925	30	- 0.76%	18,411	72
15:16	3,925	30	- 0.76%	18,408	72
15:15	3,930	25	- 0.63%	18,384	72
15:14	3,930	25	- 0.63%	18,383	72
15:13	3,930	25	- 0.63%	18,382	72
15:11	3,930	25	- 0.63%	18,380	72
15:08	3,925	30	- 0.76%	18,378	72