시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,309	0	0.00%	484,656	631
13:36	1,312	3	+ 0.23%	484,653	631
13:33	1,311	2	+ 0.15%	480,651	625
13:32	1,310	1	+ 0.08%	480,201	625
13:30	1,310	1	+ 0.08%	480,091	625
13:29	1,311	2	+ 0.15%	479,703	624
13:28	1,311	2	+ 0.15%	479,363	624
13:27	1,312	3	+ 0.23%	477,542	621
13:26	1,311	2	+ 0.15%	477,341	621
13:25	1,312	3	+ 0.23%	477,330	621