시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,314	5	+ 0.38%	519,898	677
13:50	1,315	6	+ 0.46%	519,798	677
13:49	1,315	6	+ 0.46%	519,492	676
13:48	1,314	5	+ 0.38%	511,782	666
13:47	1,313	4	+ 0.31%	499,853	650
13:45	1,312	3	+ 0.23%	493,001	641
13:43	1,310	1	+ 0.08%	493,000	641
13:42	1,312	3	+ 0.23%	492,000	640
13:40	1,312	3	+ 0.23%	487,658	634
13:39	1,311	2	+ 0.15%	487,656	634