시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,312	3	+ 0.23%	545,406	710
14:05	1,312	3	+ 0.23%	545,376	710
14:03	1,314	5	+ 0.38%	543,704	708
14:01	1,312	3	+ 0.23%	542,859	707
13:59	1,315	6	+ 0.46%	542,858	707
13:58	1,314	5	+ 0.38%	542,848	707
13:57	1,315	6	+ 0.46%	534,214	696
13:56	1,314	5	+ 0.38%	522,562	680
13:55	1,310	1	+ 0.08%	521,758	679
13:52	1,313	4	+ 0.31%	520,158	677