시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,313	4	+ 0.31%	565,407	737
14:20	1,313	4	+ 0.31%	565,307	736
14:19	1,312	3	+ 0.23%	563,488	734
14:18	1,313	4	+ 0.31%	563,454	734
14:17	1,313	4	+ 0.31%	561,684	732
14:16	1,313	4	+ 0.31%	561,666	732
14:15	1,312	3	+ 0.23%	560,204	730
14:13	1,313	4	+ 0.31%	560,047	730
14:12	1,312	3	+ 0.23%	559,767	729
14:09	1,312	3	+ 0.23%	554,006	722