시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,313	4	+ 0.31%	578,391	754
14:34	1,310	1	+ 0.08%	569,716	742
14:33	1,311	2	+ 0.15%	569,470	742
14:32	1,313	4	+ 0.31%	569,469	742
14:30	1,313	4	+ 0.31%	568,241	740
14:27	1,313	4	+ 0.31%	567,959	740
14:25	1,311	2	+ 0.15%	566,797	738
14:24	1,313	4	+ 0.31%	566,796	738
14:23	1,312	3	+ 0.23%	566,795	738
14:22	1,313	4	+ 0.31%	565,587	737