시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,314	5	+ 0.38%	582,055	758
14:46	1,314	5	+ 0.38%	582,044	758
14:45	1,314	5	+ 0.38%	580,895	757
14:44	1,313	4	+ 0.31%	580,713	757
14:43	1,312	3	+ 0.23%	578,809	754
14:42	1,312	3	+ 0.23%	578,789	754
14:41	1,308	1	- 0.08%	578,739	754
14:40	1,313	4	+ 0.31%	578,691	754
14:39	1,308	1	- 0.08%	578,517	754
14:38	1,313	4	+ 0.31%	578,441	754