시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,305	4	- 0.31%	70,478	92
09:12	1,305	4	- 0.31%	69,895	91
09:11	1,303	6	- 0.46%	69,382	90
09:10	1,300	9	- 0.69%	62,222	81
09:09	1,303	6	- 0.46%	56,408	73
09:08	1,303	6	- 0.46%	55,659	72
09:07	1,307	2	- 0.15%	26,500	35
09:06	1,303	6	- 0.46%	24,486	32
09:05	1,307	2	- 0.15%	23,484	31
09:03	1,307	2	- 0.15%	22,826	30