시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,317	8	+ 0.61%	603,621	787
14:59	1,314	5	+ 0.38%	589,941	769
14:58	1,310	1	+ 0.08%	588,629	767
14:57	1,310	1	+ 0.08%	588,090	766
14:56	1,313	4	+ 0.31%	586,066	764
14:55	1,313	4	+ 0.31%	584,289	761
14:54	1,313	4	+ 0.31%	584,275	761
14:51	1,313	4	+ 0.31%	584,208	761
14:50	1,314	5	+ 0.38%	582,444	759
14:49	1,313	4	+ 0.31%	582,443	759