시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,299	10	- 0.76%	86,088	112
09:23	1,304	5	- 0.38%	78,445	102
09:22	1,304	5	- 0.38%	78,022	102
09:21	1,304	5	- 0.38%	77,716	101
09:20	1,301	8	- 0.61%	77,018	100
09:19	1,304	5	- 0.38%	76,136	99
09:18	1,305	4	- 0.31%	74,849	97
09:17	1,304	5	- 0.38%	74,710	97
09:16	1,304	5	- 0.38%	74,131	97
09:14	1,304	5	- 0.38%	71,312	93