시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,303	6	- 0.46%	138,617	180
09:33	1,303	6	- 0.46%	137,617	179
09:32	1,302	7	- 0.54%	137,614	179
09:31	1,299	10	- 0.76%	137,513	179
09:30	1,303	6	- 0.46%	137,383	179
09:29	1,303	6	- 0.46%	137,293	179
09:28	1,300	9	- 0.69%	94,281	123
09:27	1,300	9	- 0.69%	94,251	123
09:26	1,299	10	- 0.76%	93,418	122
09:25	1,300	9	- 0.69%	92,096	120