시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,292	17	- 1.30%	226,063	293
09:44	1,292	17	- 1.30%	225,143	292
09:43	1,291	18	- 1.38%	218,498	284
09:42	1,292	17	- 1.30%	217,877	283
09:41	1,286	23	- 1.76%	217,035	282
09:40	1,296	13	- 0.99%	177,634	231
09:39	1,297	12	- 0.92%	159,073	207
09:38	1,299	10	- 0.76%	155,618	202
09:36	1,301	8	- 0.61%	153,315	199
09:35	1,297	12	- 0.92%	153,314	199