시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,300	9	- 0.69%	248,307	322
09:54	1,300	9	- 0.69%	246,401	320
09:53	1,296	13	- 0.99%	238,441	309
09:52	1,294	15	- 1.15%	236,727	307
09:51	1,295	14	- 1.07%	234,492	304
09:50	1,294	15	- 1.15%	233,985	304
09:49	1,294	15	- 1.15%	232,312	301
09:48	1,293	16	- 1.22%	231,426	300
09:47	1,293	16	- 1.22%	230,405	299
09:46	1,290	19	- 1.45%	228,290	296