시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,299	10	- 0.76%	256,122	332
10:07	1,299	10	- 0.76%	256,050	332
10:06	1,296	13	- 0.99%	255,372	331
10:05	1,299	10	- 0.76%	253,522	329
10:03	1,300	9	- 0.69%	253,512	329
10:01	1,300	9	- 0.69%	253,507	329
10:00	1,300	9	- 0.69%	251,505	326
09:59	1,297	12	- 0.92%	251,504	326
09:57	1,300	9	- 0.69%	250,586	325
09:56	1,300	9	- 0.69%	249,585	324