시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,302	7	- 0.54%	284,884	370
10:18	1,296	13	- 0.99%	260,205	338
10:17	1,297	12	- 0.92%	259,508	337
10:16	1,297	12	- 0.92%	259,482	337
10:15	1,298	11	- 0.84%	259,123	336
10:14	1,299	10	- 0.76%	258,752	336
10:13	1,298	11	- 0.84%	258,326	335
10:11	1,300	9	- 0.69%	258,254	335
10:10	1,297	12	- 0.92%	257,553	334
10:09	1,297	12	- 0.92%	257,186	334