시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,306	3	- 0.23%	293,321	381
10:33	1,306	3	- 0.23%	291,698	379
10:32	1,301	8	- 0.61%	291,697	379
10:29	1,306	3	- 0.23%	291,067	378
10:27	1,305	4	- 0.31%	290,322	377
10:26	1,305	4	- 0.31%	288,822	375
10:25	1,303	6	- 0.46%	288,816	375
10:22	1,307	2	- 0.15%	288,815	375
10:21	1,305	4	- 0.31%	286,033	371
10:20	1,303	6	- 0.46%	285,698	371